| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.15 | +2.17 % | 0 | 56.84 | 58.30 | 56.02 |
| 22/09/2026 | 57.30 | +0.29 % | 0 | 58.02 | 59.04 | 56.13 |
| 23/09/2026 | 56.25 | -2.15 % | 0 | 57.77 | 58.40 | 55.09 |
| 24/09/2026 | 55.78 | -0.54 % | 0 | 55.79 | 57.39 | 54.82 |
| 25/09/2026 | 56.32 | +1.14 % | 0 | 56.67 | 58.04 | 55.58 |