| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.19 | +1.5 % | 0 | 71.88 | 73.49 | 70.86 |
| 07/08/2026 | 71.16 | -1.06 % | 0 | 71.53 | 72.06 | 70.68 |
| 10/08/2026 | 70.00 | -0.93 % | 0 | 71.36 | 71.43 | 69.61 |
| 11/08/2026 | 69.09 | -1.02 % | 0 | 70.24 | 70.32 | 68.71 |
| 12/08/2026 | 69.99 | +2. % | 0 | 69.56 | 70.26 | 69.16 |