| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.10 | +3.16 % | 0 | 58.74 | 60.04 | 58.43 |
| 06/11/2026 | 57.67 | -1.91 % | 0 | 56.77 | 58.13 | 55.17 |
| 09/11/2026 | 59.68 | +3.91 % | 0 | 57.45 | 60.84 | 56.96 |
| 10/11/2026 | 61.11 | +2.66 % | 0 | 61.37 | 62.42 | 60.10 |
| 11/11/2026 | 60.62 | +0.08 % | 0 | 61.24 | 61.89 | 58.83 |