| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.81 | +2.55 % | 0 | 63.68 | 65.09 | 62.94 |
| 06/11/2026 | 62.61 | -1.72 % | 0 | 61.67 | 63.03 | 60.06 |
| 09/11/2026 | 64.59 | +3.58 % | 0 | 62.35 | 65.70 | 61.86 |
| 10/11/2026 | 66.02 | +2.44 % | 0 | 66.29 | 67.33 | 64.97 |
| 11/11/2026 | 65.53 | +0.07 % | 0 | 66.16 | 66.80 | 63.73 |