| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.03 | +1.83 % | 0 | 61.69 | 63.19 | 60.89 |
| 22/09/2026 | 62.17 | +0.17 % | 0 | 62.88 | 63.80 | 61.01 |
| 23/09/2026 | 61.12 | -2.07 % | 0 | 62.65 | 63.28 | 59.97 |
| 24/09/2026 | 60.66 | -0.55 % | 0 | 60.66 | 62.27 | 59.70 |
| 25/09/2026 | 61.20 | +0.98 % | 0 | 61.55 | 62.88 | 60.47 |