| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.91 | +2.67 % | 0 | 69.07 | 70.55 | 67.22 |
| 06/11/2026 | 66.38 | -3.25 % | 0 | 66.59 | 68.70 | 64.97 |
| 09/11/2026 | 70.60 | +4.97 % | 0 | 67.18 | 70.73 | 66.64 |
| 10/11/2026 | 69.80 | +0.64 % | 0 | 71.30 | 72.51 | 69.70 |
| 11/11/2026 | 70.44 | +0.05 % | 0 | 70.56 | 71.87 | 68.55 |