| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 188.68 | -0.38 % | 0 | 189.19 | 189.40 | 188.25 |
| 22/09/2026 | 188.56 | +0.11 % | 0 | 188.02 | 189.76 | 186.75 |
| 23/09/2026 | 189.62 | +0.86 % | 0 | 188.09 | 190.10 | 188.09 |
| 24/09/2026 | 190.31 | +0.43 % | 0 | 190.11 | 190.77 | 188.81 |
| 25/09/2026 | 189.68 | -0.11 % | 0 | 189.23 | 190.00 | 188.55 |