| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 169.18 | -0.69 % | 0 | 170.62 | 171.82 | 169.14 |
| 23/06/2026 | 169.93 | +0.34 % | 0 | 169.88 | 170.87 | 169.13 |
| 24/06/2026 | 171.10 | +0.12 % | 0 | 171.60 | 172.57 | 170.95 |
| 25/06/2026 | 168.69 | -1.26 % | 0 | 169.85 | 170.26 | 167.90 |
| 26/06/2026 | 169.95 | +0.77 % | 0 | 168.76 | 170.51 | 168.22 |