| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 186.89 | -0.88 % | 0 | 187.21 | 187.66 | 186.10 |
| 06/11/2026 | 188.33 | +0.68 % | 0 | 189.22 | 190.35 | 187.94 |
| 09/11/2026 | 186.34 | -1.1 % | 0 | 188.62 | 189.06 | 185.97 |
| 10/11/2026 | 184.89 | -0.76 % | 0 | 184.62 | 185.50 | 183.70 |
| 11/11/2026 | 185.46 | +0.11 % | 0 | 184.75 | 187.11 | 184.69 |