| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.88 | -1.21 % | 0 | 87.97 | 88.78 | 86.58 |
| 06/11/2026 | 89.05 | +1.78 % | 0 | 90.03 | 91.42 | 88.73 |
| 09/11/2026 | 87.10 | -1.99 % | 0 | 89.36 | 89.76 | 86.76 |
| 10/11/2026 | 85.71 | -1.25 % | 0 | 85.45 | 86.28 | 84.60 |
| 11/11/2026 | 86.25 | +0.58 % | 0 | 85.59 | 87.82 | 85.52 |