| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.39 | -1.37 % | 0 | 70.73 | 71.97 | 69.39 |
| 23/06/2026 | 70.04 | +0.99 % | 0 | 70.17 | 71.18 | 69.11 |
| 24/06/2026 | 71.38 | +0.67 % | 0 | 71.65 | 72.85 | 71.04 |
| 25/06/2026 | 69.00 | -2.61 % | 0 | 70.01 | 70.52 | 68.22 |
| 26/06/2026 | 70.20 | +2.26 % | 0 | 69.17 | 70.84 | 68.46 |