| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.77 | -2.13 % | 0 | 68.26 | 69.08 | 66.88 |
| 06/11/2026 | 69.35 | +2.28 % | 0 | 70.30 | 70.95 | 69.01 |
| 09/11/2026 | 67.38 | -2.6 % | 0 | 69.63 | 70.07 | 67.04 |
| 10/11/2026 | 65.99 | -1.65 % | 0 | 65.73 | 66.56 | 64.96 |
| 11/11/2026 | 66.53 | +0.73 % | 0 | 65.86 | 68.11 | 65.80 |