| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.52 | -0.34 % | 0 | 69.98 | 70.20 | 69.10 |
| 22/09/2026 | 69.42 | +0.33 % | 0 | 68.80 | 70.36 | 67.69 |
| 23/09/2026 | 70.45 | +2.15 % | 0 | 68.95 | 70.80 | 68.95 |
| 24/09/2026 | 70.92 | +0.88 % | 0 | 70.92 | 71.50 | 69.54 |
| 25/09/2026 | 70.43 | -0.33 % | 0 | 70.06 | 70.66 | 69.46 |