| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.02 | -0.7 % | 0 | 50.50 | 50.69 | 49.62 |
| 22/09/2026 | 49.92 | +0.18 % | 0 | 49.34 | 50.93 | 48.73 |
| 23/09/2026 | 50.94 | +2.9 % | 0 | 49.48 | 51.29 | 49.48 |
| 24/09/2026 | 51.42 | +1.06 % | 0 | 51.41 | 52.01 | 50.05 |
| 25/09/2026 | 50.92 | -0.65 % | 0 | 50.56 | 51.14 | 49.97 |