| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.32 | -2.86 % | 0 | 48.65 | 49.49 | 47.37 |
| 06/11/2026 | 49.82 | +3.22 % | 0 | 50.65 | 51.30 | 49.36 |
| 09/11/2026 | 47.77 | -3.64 % | 0 | 49.98 | 50.46 | 47.44 |
| 10/11/2026 | 46.39 | -2.41 % | 0 | 46.15 | 46.95 | 45.38 |
| 11/11/2026 | 46.93 | +0.87 % | 0 | 46.26 | 48.53 | 46.20 |