| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 31.28 | -5.13 % | 0 | 34.06 | 35.47 | 29.31 |
| 24/03/2026 | 30.81 | -0.55 % | 0 | 30.51 | 32.42 | 30.31 |
| 25/03/2026 | 30.05 | -1.51 % | 0 | 29.74 | 30.06 | 28.88 |
| 26/03/2026 | 30.98 | +5.02 % | 0 | 29.68 | 31.18 | 29.25 |
| 27/03/2026 | 31.85 | +4. % | 0 | 31.13 | 32.48 | 30.87 |