| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 31.35 | -4.91 % | 0 | 34.06 | 35.47 | 29.31 |
| 24/03/2026 | 31.01 | +0.08 % | 0 | 30.51 | 32.42 | 30.31 |
| 25/03/2026 | 29.84 | -2.21 % | 0 | 29.74 | 30.05 | 28.88 |
| 26/03/2026 | 30.99 | +5.03 % | 0 | 29.68 | 31.18 | 29.25 |
| 27/03/2026 | 31.99 | +4.46 % | 0 | 31.13 | 32.48 | 30.90 |