| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 26.75 | +9.01 % | 0 | 25.38 | 26.88 | 24.92 |
| 11/05/2026 | 26.14 | -1.71 % | 0 | 27.09 | 27.46 | 26.09 |
| 12/05/2026 | 26.96 | +2.18 % | 0 | 26.97 | 27.20 | 26.28 |
| 13/05/2026 | 28.36 | +4.86 % | 0 | 26.66 | 29.24 | 26.64 |
| 14/05/2026 | 27.71 | -1.37 % | 0 | 27.58 | 28.09 | 27.49 |