| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.18 | +0.47 % | 0 | 3.04 | 3.24 | 3.04 |
| 05/12/2025 | 3.31 | +4.75 % | 0 | 3.29 | 3.43 | 3.22 |
| 08/12/2025 | 3.43 | +1.48 % | 0 | 3.34 | 3.57 | 3.34 |
| 09/12/2025 | 3.14 | -10.17 % | 0 | 3.44 | 3.54 | 3.14 |
| 10/12/2025 | 2.75 | -14.22 % | 0 | 2.79 | 2.82 | 2.44 |