| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.67 | +5.36 % | 0 | 18.50 | 19.44 | 17.86 |
| 07/08/2026 | 17.79 | -2.97 % | 0 | 18.22 | 19.06 | 17.54 |
| 10/08/2026 | 17.03 | -1.67 % | 0 | 17.91 | 17.98 | 16.86 |
| 11/08/2026 | 16.34 | -2.19 % | 0 | 17.10 | 17.18 | 16.23 |
| 12/08/2026 | 17.04 | +7.34 % | 0 | 16.62 | 17.46 | 16.01 |