| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.05 | +4.31 % | 0 | 25.49 | 26.96 | 24.97 |
| 07/08/2026 | 24.84 | -3.23 % | 0 | 25.20 | 25.82 | 24.72 |
| 10/08/2026 | 24.19 | -1.49 % | 0 | 25.24 | 25.33 | 23.88 |
| 11/08/2026 | 23.25 | -2.37 % | 0 | 24.31 | 24.45 | 23.11 |
| 12/08/2026 | 24.15 | +5.69 % | 0 | 23.62 | 24.35 | 23.26 |