| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.29 | +3.14 % | 0 | 13.28 | 13.62 | 13.14 |
| 22/09/2026 | 13.32 | -0.56 % | 0 | 14.03 | 14.21 | 13.32 |
| 23/09/2026 | 12.72 | -6.06 % | 0 | 13.91 | 13.91 | 12.68 |
| 24/09/2026 | 12.40 | -2.13 % | 0 | 12.34 | 13.36 | 11.86 |
| 25/09/2026 | 12.77 | +3.07 % | 0 | 13.04 | 13.43 | 12.77 |