| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 28.74 | +10.41 % | 0 | 28.16 | 29.74 | 27.05 |
| 23/01/2026 | 28.53 | -0.24 % | 0 | 28.35 | 28.77 | 27.44 |
| 26/01/2026 | 28.35 | -1.06 % | 0 | 28.86 | 29.58 | 27.13 |
| 27/01/2026 | 29.92 | +6.1 % | 0 | 28.50 | 31.14 | 28.28 |
| 28/01/2026 | 30.44 | +2.23 % | 0 | 29.53 | 30.61 | 28.34 |