| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 48.23 | +6.16 % | 0 | 47.70 | 48.92 | 47.19 |
| 23/01/2026 | 48.17 | +0.1 % | 0 | 47.87 | 48.48 | 46.92 |
| 26/01/2026 | 47.94 | -0.58 % | 0 | 48.40 | 48.57 | 47.25 |
| 27/01/2026 | 49.48 | +3.64 % | 0 | 48.07 | 49.81 | 48.07 |
| 28/01/2026 | 50.28 | +1.88 % | 0 | 49.11 | 50.43 | 48.65 |