| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 62.11 | -2.52 % | 0 | 63.35 | 64.67 | 62.08 |
| 08/05/2026 | 58.57 | -5.15 % | 0 | 60.81 | 61.21 | 58.35 |
| 11/05/2026 | 59.26 | +0.46 % | 0 | 58.38 | 59.61 | 57.48 |
| 12/05/2026 | 58.25 | -1.82 % | 0 | 58.34 | 59.46 | 57.76 |
| 13/05/2026 | 56.21 | -3.39 % | 0 | 58.75 | 58.77 | 55.03 |