| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 75.35 | +0.4 % | 0 | 75.01 | 76.48 | 75.01 |
| 22/01/2026 | 77.96 | +3.83 % | 0 | 77.41 | 78.77 | 76.89 |
| 23/01/2026 | 77.84 | +0.05 % | 0 | 77.55 | 78.18 | 76.60 |
| 26/01/2026 | 77.66 | -0.33 % | 0 | 78.10 | 78.30 | 76.94 |
| 27/01/2026 | 79.30 | +2.4 % | 0 | 77.80 | 79.53 | 77.80 |