| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.31 | +13.76 % | 0 | 12.23 | 13.31 | 11.10 |
| 08/05/2026 | 16.66 | +23.04 % | 0 | 14.54 | 16.92 | 14.22 |
| 11/05/2026 | 15.99 | -1.81 % | 0 | 16.85 | 17.77 | 15.68 |
| 12/05/2026 | 16.98 | +6.43 % | 0 | 16.87 | 17.47 | 15.79 |
| 13/05/2026 | 18.96 | +11.4 % | 0 | 16.68 | 19.91 | 16.66 |