| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.16 | +3.78 % | 0 | 33.83 | 35.16 | 32.42 |
| 23/06/2026 | 34.19 | -1.89 % | 0 | 34.30 | 35.16 | 33.42 |
| 24/06/2026 | 33.34 | +0.09 % | 0 | 32.61 | 33.35 | 31.74 |
| 25/06/2026 | 35.45 | +6.26 % | 0 | 34.31 | 36.26 | 33.94 |
| 26/06/2026 | 34.21 | -3.65 % | 0 | 35.65 | 35.98 | 33.67 |