| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.22 | +3.61 % | 0 | 37.80 | 39.23 | 36.41 |
| 23/06/2026 | 38.24 | -1.51 % | 0 | 38.29 | 39.12 | 37.40 |
| 24/06/2026 | 37.32 | +0.11 % | 0 | 36.60 | 37.35 | 35.71 |
| 25/06/2026 | 39.47 | +5.69 % | 0 | 38.24 | 40.39 | 37.93 |
| 26/06/2026 | 38.14 | -3.44 % | 0 | 39.64 | 40.07 | 37.68 |