| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.21 | +3.43 % | 0 | 39.80 | 41.23 | 38.40 |
| 23/06/2026 | 40.23 | -1.46 % | 0 | 40.28 | 41.17 | 39.41 |
| 24/06/2026 | 39.31 | +0.1 % | 0 | 38.59 | 39.34 | 37.73 |
| 25/06/2026 | 41.46 | +5.44 % | 0 | 40.23 | 42.38 | 39.93 |
| 26/06/2026 | 40.14 | -3.27 % | 0 | 41.63 | 42.06 | 39.65 |