| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.17 | +2.73 % | 0 | 49.76 | 51.19 | 48.38 |
| 23/06/2026 | 50.33 | -0.92 % | 0 | 50.26 | 51.19 | 49.46 |
| 24/06/2026 | 49.28 | +0.08 % | 0 | 48.83 | 49.40 | 47.82 |
| 25/06/2026 | 51.59 | +4.66 % | 0 | 50.25 | 52.37 | 50.01 |
| 26/06/2026 | 50.27 | -2.35 % | 0 | 51.60 | 52.04 | 49.80 |