| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.15 | +2.27 % | 0 | 59.73 | 61.16 | 58.36 |
| 23/06/2026 | 60.35 | -0.72 % | 0 | 60.82 | 61.19 | 59.44 |
| 24/06/2026 | 59.26 | +0.06 % | 0 | 58.80 | 59.37 | 57.79 |
| 25/06/2026 | 61.56 | +3.86 % | 0 | 60.23 | 62.34 | 59.99 |
| 26/06/2026 | 60.26 | -1.96 % | 0 | 61.58 | 62.02 | 59.77 |