| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.18 | -5.75 % | 0 | 20.64 | 21.80 | 19.15 |
| 23/06/2026 | 20.00 | +3.36 % | 0 | 19.90 | 20.84 | 19.10 |
| 24/06/2026 | 21.11 | +1. % | 0 | 21.62 | 22.49 | 20.95 |
| 25/06/2026 | 18.76 | -10.02 % | 0 | 19.88 | 20.28 | 17.93 |
| 26/06/2026 | 19.93 | +6.86 % | 0 | 18.77 | 20.55 | 18.23 |