| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.05 | -8.47 % | 0 | 15.64 | 16.81 | 14.05 |
| 23/06/2026 | 15.03 | +4.7 % | 0 | 14.91 | 15.83 | 14.15 |
| 24/06/2026 | 16.11 | +1.32 % | 0 | 16.62 | 17.51 | 15.98 |
| 25/06/2026 | 13.73 | -13.38 % | 0 | 14.90 | 15.28 | 12.95 |
| 26/06/2026 | 14.93 | +9.38 % | 0 | 13.78 | 15.55 | 13.26 |