| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.17 | -17.23 % | 0 | 6.24 | 7.17 | 5.17 |
| 23/06/2026 | 5.81 | +6.71 % | 0 | 5.68 | 6.51 | 5.15 |
| 24/06/2026 | 6.60 | +0.84 % | 0 | 6.40 | 7.80 | 6.19 |
| 25/06/2026 | 4.81 | -26. % | 0 | 5.72 | 6.17 | 4.26 |
| 26/06/2026 | 5.69 | +18.93 % | 0 | 4.72 | 6.07 | 4.43 |