| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.56 | +11.05 % | 0 | 10.29 | 11.56 | 9.16 |
| 23/06/2026 | 10.89 | -3.42 % | 0 | 10.95 | 11.78 | 9.92 |
| 24/06/2026 | 9.67 | -2.37 % | 0 | 10.03 | 10.41 | 8.40 |
| 25/06/2026 | 11.81 | +19.97 % | 0 | 10.65 | 12.60 | 10.00 |
| 26/06/2026 | 10.52 | -11.37 % | 0 | 11.95 | 12.23 | 10.22 |