| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.31 | +7.45 % | 0 | 16.01 | 17.37 | 14.66 |
| 23/06/2026 | 16.37 | -3.96 % | 0 | 16.47 | 17.35 | 15.66 |
| 24/06/2026 | 15.53 | -0.32 % | 0 | 14.83 | 15.55 | 13.95 |
| 25/06/2026 | 17.57 | +13.06 % | 0 | 16.46 | 18.40 | 16.12 |
| 26/06/2026 | 16.37 | -7.49 % | 0 | 17.79 | 18.09 | 15.85 |