| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 18.32 | -3.58 % | 0 | 18.43 | 19.31 | 17.60 |
| 24/06/2026 | 17.49 | -0.26 % | 0 | 16.77 | 17.52 | 15.91 |
| 25/06/2026 | 19.54 | +11.66 % | 0 | 18.43 | 20.37 | 18.10 |
| 26/06/2026 | 18.27 | -7.14 % | 0 | 19.77 | 20.07 | 17.77 |
| 29/06/2026 | 15.74 | -14.5 % | 0 | 17.22 | 17.37 | 14.67 |