| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.20 | +5.79 % | 0 | 19.95 | 21.27 | 18.56 |
| 23/06/2026 | 20.38 | -2.88 % | 0 | 20.40 | 21.29 | 19.57 |
| 24/06/2026 | 19.46 | -0.18 % | 0 | 18.73 | 19.46 | 17.88 |
| 25/06/2026 | 21.52 | +10.5 % | 0 | 20.36 | 22.37 | 20.06 |
| 26/06/2026 | 20.23 | -6.52 % | 0 | 21.75 | 22.06 | 19.75 |