| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.20 | +4.78 % | 0 | 25.89 | 27.22 | 24.47 |
| 23/06/2026 | 26.23 | -2.6 % | 0 | 26.34 | 27.22 | 25.48 |
| 24/06/2026 | 25.40 | -0.08 % | 0 | 24.66 | 25.44 | 23.79 |
| 25/06/2026 | 27.48 | +8.1 % | 0 | 26.35 | 28.30 | 25.99 |
| 26/06/2026 | 26.24 | -4.74 % | 0 | 27.70 | 28.02 | 25.74 |