| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.12 | +4.01 % | 0 | 29.85 | 31.16 | 28.44 |
| 23/06/2026 | 30.21 | -2.17 % | 0 | 30.32 | 31.19 | 29.45 |
| 24/06/2026 | 29.37 | +0.03 % | 0 | 28.63 | 29.37 | 27.77 |
| 25/06/2026 | 31.46 | +7.04 % | 0 | 30.32 | 32.28 | 29.96 |
| 26/06/2026 | 30.25 | -4.01 % | 0 | 31.67 | 32.00 | 29.72 |