| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.26 | +10.5 % | 0 | 15.90 | 16.95 | 15.58 |
| 06/11/2026 | 15.14 | -6.11 % | 0 | 14.24 | 15.37 | 13.70 |
| 09/11/2026 | 16.74 | +12.47 % | 0 | 14.82 | 17.12 | 14.05 |
| 10/11/2026 | 18.16 | +8.42 % | 0 | 18.43 | 19.24 | 17.65 |
| 11/11/2026 | 17.61 | -0.71 % | 0 | 18.29 | 18.34 | 15.84 |