| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.24 | +10.18 % | 0 | 17.85 | 18.84 | 17.52 |
| 06/11/2026 | 16.77 | -6.71 % | 0 | 16.05 | 17.14 | 15.50 |
| 09/11/2026 | 18.71 | +11.94 % | 0 | 16.64 | 19.06 | 15.97 |
| 10/11/2026 | 20.07 | +7.67 % | 0 | 20.34 | 21.15 | 19.47 |
| 11/11/2026 | 19.54 | -0.48 % | 0 | 20.19 | 20.25 | 17.75 |