| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.04 | +8.74 % | 0 | 19.74 | 20.73 | 19.41 |
| 06/11/2026 | 18.68 | -6.04 % | 0 | 17.90 | 19.02 | 17.17 |
| 09/11/2026 | 20.62 | +10.92 % | 0 | 18.51 | 20.99 | 17.87 |
| 10/11/2026 | 21.87 | +6.4 % | 0 | 22.26 | 22.70 | 21.60 |
| 11/11/2026 | 21.45 | -0.37 % | 0 | 22.12 | 22.18 | 19.68 |