| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.83 | +7.3 % | 0 | 21.66 | 22.71 | 21.28 |
| 06/11/2026 | 20.60 | -5.44 % | 0 | 19.79 | 20.98 | 19.00 |
| 09/11/2026 | 22.52 | +9.88 % | 0 | 20.41 | 22.97 | 19.95 |
| 10/11/2026 | 23.94 | +6.57 % | 0 | 24.20 | 25.04 | 23.38 |
| 11/11/2026 | 23.40 | -0.28 % | 0 | 24.06 | 24.12 | 21.79 |