| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.71 | +6.48 % | 0 | 25.54 | 26.60 | 25.18 |
| 06/11/2026 | 24.48 | -4.58 % | 0 | 23.63 | 24.90 | 22.55 |
| 09/11/2026 | 26.40 | +8.6 % | 0 | 24.27 | 26.87 | 23.86 |
| 10/11/2026 | 27.84 | +5.64 % | 0 | 28.11 | 28.95 | 27.31 |
| 11/11/2026 | 27.32 | -0.2 % | 0 | 27.96 | 28.02 | 25.59 |