| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.62 | +5.62 % | 0 | 29.45 | 30.46 | 28.74 |
| 06/11/2026 | 28.47 | -3.72 % | 0 | 27.52 | 28.82 | 26.38 |
| 09/11/2026 | 30.23 | +7.14 % | 0 | 28.14 | 30.76 | 27.72 |
| 10/11/2026 | 31.77 | +4.94 % | 0 | 32.03 | 32.52 | 31.30 |
| 11/11/2026 | 31.27 | -0.11 % | 0 | 31.89 | 31.95 | 29.54 |