| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.74 | +5.49 % | 0 | 33.39 | 34.47 | 33.04 |
| 06/11/2026 | 32.40 | -3.31 % | 0 | 31.43 | 32.76 | 30.72 |
| 09/11/2026 | 34.26 | +6.58 % | 0 | 32.09 | 34.75 | 31.74 |
| 10/11/2026 | 35.71 | +4.31 % | 0 | 35.98 | 36.88 | 35.20 |
| 11/11/2026 | 35.20 | -0.16 % | 0 | 35.84 | 35.90 | 33.58 |