| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.69 | +4.86 % | 0 | 37.34 | 38.89 | 36.68 |
| 06/11/2026 | 36.25 | -3.24 % | 0 | 35.36 | 36.70 | 33.75 |
| 09/11/2026 | 38.24 | +5.94 % | 0 | 36.03 | 39.49 | 35.59 |
| 10/11/2026 | 39.66 | +3.86 % | 0 | 39.93 | 41.09 | 38.51 |
| 11/11/2026 | 39.17 | -0.1 % | 0 | 39.79 | 40.56 | 37.42 |