| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.40 | +3.63 % | 0 | 43.27 | 44.35 | 42.40 |
| 06/11/2026 | 42.18 | -2.82 % | 0 | 41.28 | 42.64 | 39.73 |
| 09/11/2026 | 44.18 | +5.1 % | 0 | 41.93 | 44.73 | 41.52 |
| 10/11/2026 | 45.68 | +3.54 % | 0 | 45.88 | 47.04 | 44.65 |
| 11/11/2026 | 45.10 | -0.13 % | 0 | 45.74 | 46.50 | 43.37 |