| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.55 | +3.35 % | 0 | 53.23 | 55.28 | 52.18 |
| 06/11/2026 | 51.98 | -2.5 % | 0 | 51.19 | 52.55 | 49.58 |
| 09/11/2026 | 54.11 | +4.15 % | 0 | 51.84 | 55.35 | 51.43 |
| 10/11/2026 | 56.81 | +5.12 % | 0 | 55.81 | 57.23 | 54.21 |
| 11/11/2026 | 55.03 | -0.1 % | 0 | 55.12 | 56.58 | 53.28 |