| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.49 | +3.01 % | 0 | 58.62 | 60.23 | 56.82 |
| 06/11/2026 | 57.07 | -2.07 % | 0 | 56.16 | 57.57 | 54.59 |
| 09/11/2026 | 59.19 | +3.99 % | 0 | 56.76 | 60.46 | 56.25 |
| 10/11/2026 | 60.61 | +2.7 % | 0 | 60.93 | 62.19 | 59.17 |
| 11/11/2026 | 60.01 | -0.07 % | 0 | 60.26 | 61.55 | 58.14 |