| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.91 | +4.7 % | 0 | 37.13 | 38.45 | 35.22 |
| 06/11/2026 | 38.36 | +3.52 % | 0 | 39.26 | 40.90 | 37.95 |
| 09/11/2026 | 36.35 | -5.35 % | 0 | 38.62 | 39.08 | 35.95 |
| 10/11/2026 | 34.71 | -4.38 % | 0 | 34.64 | 35.96 | 33.57 |
| 11/11/2026 | 35.47 | +0.61 % | 0 | 34.78 | 37.21 | 34.37 |