| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.91 | -5.76 % | 0 | 27.25 | 27.67 | 26.17 |
| 06/11/2026 | 28.20 | +4.25 % | 0 | 29.27 | 30.05 | 27.95 |
| 09/11/2026 | 26.35 | -7.24 % | 0 | 28.59 | 28.91 | 25.26 |
| 10/11/2026 | 24.91 | -5.3 % | 0 | 24.65 | 26.04 | 23.57 |
| 11/11/2026 | 25.45 | +0.79 % | 0 | 24.78 | 27.21 | 24.37 |