| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.74 | -9.81 % | 0 | 17.28 | 17.70 | 15.47 |
| 06/11/2026 | 18.37 | +7.59 % | 0 | 19.27 | 20.89 | 17.98 |
| 09/11/2026 | 16.36 | -11.11 % | 0 | 18.62 | 19.08 | 15.96 |
| 10/11/2026 | 14.95 | -8.51 % | 0 | 14.71 | 16.03 | 13.77 |
| 11/11/2026 | 15.50 | +1.21 % | 0 | 14.82 | 17.30 | 14.76 |