| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.23 | -13.46 % | 0 | 8.57 | 8.68 | 7.75 |
| 06/11/2026 | 9.34 | +12.53 % | 0 | 9.99 | 10.62 | 8.92 |
| 09/11/2026 | 7.71 | -16.88 % | 0 | 9.36 | 9.65 | 7.44 |
| 10/11/2026 | 6.62 | -14.31 % | 0 | 6.50 | 6.94 | 6.20 |
| 11/11/2026 | 6.96 | +1.46 % | 0 | 6.51 | 7.81 | 6.46 |