| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.36 | +25.66 % | 0 | 3.21 | 3.51 | 2.93 |
| 06/11/2026 | 2.66 | -16.35 % | 0 | 2.37 | 2.83 | 2.21 |
| 09/11/2026 | 3.40 | +31.08 % | 0 | 2.62 | 3.56 | 2.47 |
| 10/11/2026 | 4.04 | +19.53 % | 0 | 4.24 | 4.38 | 3.81 |
| 11/11/2026 | 3.76 | -1.7 % | 0 | 4.08 | 4.21 | 3.32 |