| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.52 | +17.1 % | 0 | 9.10 | 9.83 | 8.83 |
| 06/11/2026 | 8.34 | -10.13 % | 0 | 7.77 | 8.64 | 7.28 |
| 09/11/2026 | 9.86 | +18.73 % | 0 | 8.25 | 10.10 | 8.03 |
| 10/11/2026 | 11.00 | +12.7 % | 0 | 11.24 | 11.50 | 10.56 |
| 11/11/2026 | 10.45 | -1.14 % | 0 | 11.07 | 11.12 | 9.11 |