| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.75 | +13.39 % | 0 | 12.35 | 13.27 | 12.07 |
| 06/11/2026 | 11.49 | -8.45 % | 0 | 10.83 | 11.80 | 10.16 |
| 09/11/2026 | 13.31 | +16.65 % | 0 | 11.41 | 13.47 | 10.76 |
| 10/11/2026 | 14.42 | +9.99 % | 0 | 14.72 | 15.42 | 13.92 |
| 11/11/2026 | 13.88 | -1.1 % | 0 | 14.57 | 14.62 | 12.19 |