| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.56 | +12.48 % | 0 | 14.09 | 15.09 | 13.82 |
| 06/11/2026 | 13.19 | -7.8 % | 0 | 12.50 | 13.49 | 11.82 |
| 09/11/2026 | 14.87 | +13.39 % | 0 | 13.09 | 15.29 | 12.37 |
| 10/11/2026 | 16.29 | +9.3 % | 0 | 16.56 | 17.36 | 15.75 |
| 11/11/2026 | 15.72 | -0.82 % | 0 | 16.41 | 16.46 | 13.96 |