| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.36 | -1.58 % | 0 | 4.26 | 4.63 | 3.99 |
| 05/12/2025 | 4.78 | +9.02 % | 0 | 4.74 | 5.29 | 4.29 |
| 08/12/2025 | 5.18 | +3.71 % | 0 | 4.88 | 5.88 | 4.76 |
| 09/12/2025 | 4.64 | -10.42 % | 0 | 5.23 | 5.55 | 4.62 |
| 10/12/2025 | 3.17 | -32.84 % | 0 | 3.59 | 3.77 | 2.87 |