| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.81 | -1.23 % | 0 | 4.98 | 5.21 | 4.66 |
| 05/12/2025 | 4.42 | -8.4 % | 0 | 4.41 | 4.74 | 4.12 |
| 08/12/2025 | 4.04 | -4.72 % | 0 | 4.31 | 4.42 | 3.62 |
| 09/12/2025 | 4.18 | +5.56 % | 0 | 3.91 | 4.21 | 3.75 |
| 10/12/2025 | 5.18 | +23.51 % | 0 | 5.02 | 5.85 | 4.83 |